Historical Stock Prices
Start Date: End Date:
DateMarketTrading SymbolOpenHighLowCloseVolume
11/26/2008Q PBIO 0.75000.75000.66000.72001100
11/25/2008Q PBIO 0.90000.90000.72000.72001100
11/24/2008Q PBIO 1.10001.10000.80000.93002400
11/21/2008Q PBIO 1.14001.15001.14001.1500600
11/19/2008Q PBIO 1.15001.15001.07401.074010900
11/18/2008Q PBIO 1.25001.25001.10001.10002600
11/17/2008Q PBIO 1.30001.30001.25001.250014200
11/14/2008Q PBIO 1.38901.38901.38901.3890100
11/13/2008Q PBIO 1.11001.18001.11001.1800200
11/12/2008Q PBIO 1.11001.40001.11001.17604700
11/11/2008Q PBIO 1.55001.55001.34001.48502400
11/10/2008Q PBIO 1.31001.31001.31001.3100200
11/7/2008Q PBIO 1.30001.33001.10001.33002700
11/6/2008Q PBIO 1.30001.30001.30001.3000300
11/5/2008Q PBIO 1.34001.34001.34001.3400500
11/4/2008Q PBIO 1.34001.34001.22401.3400300
11/3/2008Q PBIO 1.18001.34001.05001.340012500
1
Key to Market Type:
N New York Stock Exchange A American Stock Exchange
Q NASDAQ QM NASDAQ National Markets
QB NASDAQ OTC Bulletin Board
Stock Prices Delayed 24 hours

© 2003-2007 Accelerize New Media, Inc. All rights reserved.
SECFilings.com is not affiliated with or approved by the SEC and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Replication or redistribution of SECFilings.com content is expressly prohibited without the prior written consent of Accelerize New Media, Inc.